BNP Paribas Discount Zert AFR0 30.../ DE000PC3QQT4 /
| 2024-06-28 9:40:20 PM | Chg. -0.090 | Volume | Bid9:40:32 PM | Ask9:40:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.190EUR | -1.24% | 0 Turnover: 0.000 |
7.200Bid Size: 4,000 | 7.310Ask Size: 4,000 | 7.230 | 7.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:20 PM | 7.190 | 0 |
| 2024-06-28 | 8:20:19 PM | 7.170 | 0 |
| 2024-06-28 | 7:20:13 PM | 7.170 | 0 |
| 2024-06-28 | 6:20:34 PM | 7.170 | 0 |
| 2024-06-28 | 5:20:26 PM | 7.130 | 0 |
| 2024-06-28 | 4:20:39 PM | 7.140 | 0 |
| 2024-06-28 | 3:20:35 PM | 7.130 | 0 |
| 2024-06-28 | 2:20:33 PM | 7.140 | 0 |
| 2024-06-28 | 1:20:33 PM | 7.150 | 0 |
| 2024-06-28 | 12:20:30 PM | 7.130 | 0 |
| 2024-06-28 | 11:20:30 AM | 7.090 | 0 |
| 2024-06-28 | 10:20:12 AM | 7.110 | 0 |
| 2024-06-28 | 9:20:11 AM | 7.110 | 0 |
All quotes in EUR
