BNP Paribas Discount Zert AFR0 29.../ DE000PG2VMW5 /
| 8/12/2024 3:20:52 PM | Chg. -0.010 | Volume | Bid8/12/2024 | Ask8/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.840EUR | -0.17% | 0 Turnover: 0.000 |
5.840Bid Size: 20,000 | 5.850Ask Size: 20,000 | 5.870 | 5.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:20:52 PM | 5.840 | 0 |
| 8/12/2024 | 2:20:24 PM | 5.850 | 0 |
| 8/12/2024 | 1:20:18 PM | 5.850 | 0 |
| 8/12/2024 | 12:20:33 PM | 5.860 | 0 |
| 8/12/2024 | 11:20:21 AM | 5.850 | 0 |
| 8/12/2024 | 10:20:20 AM | 5.860 | 0 |
| 8/12/2024 | 9:20:13 AM | 5.870 | 0 |
| 8/12/2024 | 8:20:21 AM | 5.850 | 0 |
| 8/9/2024 | 9:40:11 PM | 5.850 | 0 |
| 8/9/2024 | 8:20:12 PM | 5.850 | 0 |
| 8/9/2024 | 7:20:12 PM | 5.850 | 0 |
| 8/9/2024 | 6:20:32 PM | 5.840 | 0 |
| 8/9/2024 | 5:20:44 PM | 5.850 | 0 |
All quotes in EUR
