BNP Paribas Discount Zert AFR0 29.../ DE000PC914R6 /
| 7/10/2024 5:20:38 PM | Chg. -0.020 | Volume | Bid5:37:06 PM | Ask5:37:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.480EUR | -0.31% | 0 Turnover: 0.000 |
6.490Bid Size: 4,000 | 6.580Ask Size: 4,000 | 6.520 | 6.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:20:38 PM | 6.480 | 0 |
| 7/10/2024 | 4:20:55 PM | 6.500 | 0 |
| 7/10/2024 | 3:20:50 PM | 6.520 | 0 |
| 7/10/2024 | 2:20:34 PM | 6.520 | 0 |
| 7/10/2024 | 1:20:28 PM | 6.510 | 0 |
| 7/10/2024 | 12:20:27 PM | 6.520 | 0 |
| 7/10/2024 | 11:20:22 AM | 6.510 | 0 |
| 7/10/2024 | 10:20:32 AM | 6.490 | 0 |
| 7/10/2024 | 9:20:16 AM | 6.500 | 0 |
| 7/9/2024 | 9:40:12 PM | 6.500 | 0 |
| 7/9/2024 | 8:20:16 PM | 6.500 | 0 |
| 7/9/2024 | 7:20:32 PM | 6.500 | 0 |
| 7/9/2024 | 6:20:45 PM | 6.490 | 0 |
All quotes in EUR
