| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:21 AM | 6.810 | 0 |
| 2024-10-10 | 9:40:19 PM | 6.810 | 0 |
| 2024-10-10 | 8:20:22 PM | 6.810 | 0 |
| 2024-10-10 | 7:20:21 PM | 6.810 | 0 |
| 2024-10-10 | 6:20:49 PM | 6.810 | 0 |
| 2024-10-10 | 5:20:42 PM | 6.810 | 0 |
| 2024-10-10 | 4:20:47 PM | 6.800 | 0 |
| 2024-10-10 | 3:20:49 PM | 6.800 | 0 |
| 2024-10-10 | 2:20:20 PM | 6.800 | 0 |
| 2024-10-10 | 1:20:21 PM | 6.810 | 0 |
| 2024-10-10 | 12:20:21 PM | 6.820 | 0 |
| 2024-10-10 | 11:20:21 AM | 6.810 | 0 |
| 2024-10-10 | 10:20:26 AM | 6.810 | 0 |