BNP Paribas Discount Zert AFR0 29.../ DE000PC914R6 /
| 05/08/2024 08:20:29 | Chg. -0.060 | Volume | Bid09:01:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.380EUR | -0.93% | 0 Turnover: 0.000 |
6.330Bid Size: 20,000 | -Ask Size: - | 6.380 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:20:29 | 6.380 | 0 |
| 02/08/2024 | 21:40:18 | 6.440 | 0 |
| 02/08/2024 | 20:20:31 | 6.440 | 0 |
| 02/08/2024 | 19:20:28 | 6.440 | 0 |
| 02/08/2024 | 18:20:59 | 6.440 | 0 |
| 02/08/2024 | 17:20:35 | 6.440 | 0 |
| 02/08/2024 | 16:21:01 | 6.410 | 0 |
| 02/08/2024 | 15:20:52 | 6.410 | 0 |
| 02/08/2024 | 14:20:29 | 6.440 | 0 |
| 02/08/2024 | 13:20:28 | 6.430 | 0 |
| 02/08/2024 | 12:20:38 | 6.420 | 0 |
| 02/08/2024 | 11:20:33 | 6.430 | 0 |
| 02/08/2024 | 10:20:28 | 6.440 | 0 |
All quotes in EUR
