BNP Paribas Discount Zert AFR0 27.../ DE000PG2VMU9 /
| 8/9/2024 9:40:14 PM | Chg. +0.010 | Volume | Bid8/9/2024 | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.620EUR | +0.18% | 0 Turnover: 0.000 |
5.620Bid Size: 4,000 | 5.710Ask Size: 4,000 | 5.640 | 5.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:14 PM | 5.620 | 0 |
| 8/9/2024 | 8:20:18 PM | 5.610 | 0 |
| 8/9/2024 | 7:20:17 PM | 5.620 | 0 |
| 8/9/2024 | 6:20:42 PM | 5.610 | 0 |
| 8/9/2024 | 5:20:43 PM | 5.620 | 0 |
| 8/9/2024 | 4:20:45 PM | 5.620 | 0 |
| 8/9/2024 | 3:20:48 PM | 5.620 | 0 |
| 8/9/2024 | 2:20:26 PM | 5.620 | 0 |
| 8/9/2024 | 1:20:27 PM | 5.620 | 0 |
| 8/9/2024 | 12:20:20 PM | 5.630 | 0 |
| 8/9/2024 | 11:20:27 AM | 5.640 | 0 |
| 8/9/2024 | 10:20:13 AM | 5.630 | 0 |
| 8/9/2024 | 9:20:23 AM | 5.610 | 0 |
All quotes in EUR
