BNP Paribas Discount Zert AFR0 26.../ DE000PC3QQP2 /
| 6/28/2024 9:40:19 PM | Chg. -0.090 | Volume | Bid9:46:24 PM | Ask9:46:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.480EUR | -1.19% | 0 Turnover: 0.000 |
7.490Bid Size: 4,000 | 7.600Ask Size: 4,000 | 7.520 | 7.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:19 PM | 7.480 | 0 |
| 6/28/2024 | 8:20:18 PM | 7.460 | 0 |
| 6/28/2024 | 7:20:13 PM | 7.460 | 0 |
| 6/28/2024 | 6:20:32 PM | 7.460 | 0 |
| 6/28/2024 | 5:20:28 PM | 7.420 | 0 |
| 6/28/2024 | 4:20:40 PM | 7.420 | 0 |
| 6/28/2024 | 3:20:36 PM | 7.420 | 0 |
| 6/28/2024 | 2:20:31 PM | 7.430 | 0 |
| 6/28/2024 | 1:20:31 PM | 7.440 | 0 |
| 6/28/2024 | 12:20:27 PM | 7.410 | 0 |
| 6/28/2024 | 11:20:29 AM | 7.370 | 0 |
| 6/28/2024 | 10:20:11 AM | 7.390 | 0 |
| 6/28/2024 | 9:20:11 AM | 7.390 | 0 |
All quotes in EUR
