| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:17 PM | 7.550 | 0 |
| 2024-07-09 | 8:20:19 PM | 7.550 | 0 |
| 2024-07-09 | 7:20:11 PM | 7.540 | 0 |
| 2024-07-09 | 6:20:33 PM | 7.540 | 0 |
| 2024-07-09 | 5:20:29 PM | 7.530 | 0 |
| 2024-07-09 | 4:20:46 PM | 7.520 | 0 |
| 2024-07-09 | 3:20:43 PM | 7.550 | 0 |
| 2024-07-09 | 2:20:22 PM | 7.570 | 0 |
| 2024-07-09 | 1:20:22 PM | 7.570 | 0 |
| 2024-07-09 | 12:20:27 PM | 7.570 | 0 |
| 2024-07-09 | 11:20:20 AM | 7.590 | 0 |
| 2024-07-09 | 10:20:20 AM | 7.610 | 0 |
| 2024-07-09 | 8:20:18 AM | 7.600 | 0 |