BNP Paribas Discount Zert AFR0 26.../ DE000PC3QQP2 /
| 05/08/2024 19:20:17 | Chg. -0.160 | Volume | Bid19:27:14 | Ask19:27:14 | High | Low |
|---|---|---|---|---|---|---|
| 7.370EUR | -2.12% | 0 Turnover: 0.000 |
7.370Bid Size: 4,000 | 7.480Ask Size: 4,000 | 7.440 | 7.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:20:17 | 7.370 | 0 |
| 05/08/2024 | 18:20:42 | 7.380 | 0 |
| 05/08/2024 | 17:20:42 | 7.410 | 0 |
| 05/08/2024 | 16:20:40 | 7.390 | 0 |
| 05/08/2024 | 15:20:32 | 7.340 | 0 |
| 05/08/2024 | 14:20:22 | 7.340 | 0 |
| 05/08/2024 | 13:20:29 | 7.360 | 0 |
| 05/08/2024 | 12:20:30 | 7.400 | 0 |
| 05/08/2024 | 11:20:30 | 7.420 | 0 |
| 05/08/2024 | 10:20:20 | 7.410 | 0 |
| 05/08/2024 | 09:20:23 | 7.240 | 0 |
| 05/08/2024 | 08:20:19 | 7.440 | 0 |
| 02/08/2024 | 21:40:19 | 7.530 | 0 |
All quotes in EUR
