BNP Paribas Discount Zert AFR0 26.../ DE000PC3QQR8 /
| 8/2/2024 9:40:25 PM | Chg. +0.030 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.890EUR | +0.38% | 0 Turnover: 0.000 |
7.900Bid Size: 2,000 | 8.060Ask Size: 2,000 | 7.900 | 7.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:25 PM | 7.890 | 0 |
| 8/2/2024 | 8:20:22 PM | 7.890 | 0 |
| 8/2/2024 | 7:20:26 PM | 7.900 | 0 |
| 8/2/2024 | 6:20:52 PM | 7.900 | 0 |
| 8/2/2024 | 5:20:46 PM | 7.900 | 0 |
| 8/2/2024 | 4:20:47 PM | 7.810 | 0 |
| 8/2/2024 | 3:20:56 PM | 7.830 | 0 |
| 8/2/2024 | 2:20:24 PM | 7.900 | 0 |
| 8/2/2024 | 1:20:26 PM | 7.870 | 0 |
| 8/2/2024 | 12:20:23 PM | 7.830 | 0 |
| 8/2/2024 | 11:20:23 AM | 7.860 | 0 |
| 8/2/2024 | 10:20:19 AM | 7.880 | 0 |
| 8/2/2024 | 9:20:26 AM | 7.810 | 0 |
All quotes in EUR
