| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:26 AM | 7.800 | 0 |
| 2024-08-01 | 9:40:16 PM | 7.860 | 0 |
| 2024-08-01 | 8:20:29 PM | 7.830 | 0 |
| 2024-08-01 | 7:20:29 PM | 7.820 | 0 |
| 2024-08-01 | 6:20:53 PM | 7.840 | 0 |
| 2024-08-01 | 5:20:57 PM | 7.840 | 0 |
| 2024-08-01 | 4:20:55 PM | 7.880 | 0 |
| 2024-08-01 | 3:20:57 PM | 7.920 | 0 |
| 2024-08-01 | 2:20:33 PM | 7.950 | 0 |
| 2024-08-01 | 1:20:33 PM | 7.940 | 0 |
| 2024-08-01 | 12:20:20 PM | 7.980 | 0 |
| 2024-08-01 | 11:20:20 AM | 7.960 | 0 |
| 2024-08-01 | 10:20:15 AM | 7.980 | 0 |