BNP Paribas Discount Zert AFR0 26.../ DE000PC3QQR8 /
| 05/08/2024 21:40:24 | Chg. -0.200 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 7.690EUR | -2.53% | 0 Turnover: 0.000 |
7.680Bid Size: 4,000 | 7.820Ask Size: 4,000 | 7.750 | 7.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:24 | 7.690 | 0 |
| 05/08/2024 | 20:20:26 | 7.660 | 0 |
| 05/08/2024 | 19:20:22 | 7.650 | 0 |
| 05/08/2024 | 18:20:57 | 7.670 | 0 |
| 05/08/2024 | 17:20:50 | 7.720 | 0 |
| 05/08/2024 | 16:20:51 | 7.690 | 0 |
| 05/08/2024 | 15:20:42 | 7.630 | 0 |
| 05/08/2024 | 14:20:32 | 7.620 | 0 |
| 05/08/2024 | 13:20:39 | 7.660 | 0 |
| 05/08/2024 | 12:20:37 | 7.720 | 0 |
| 05/08/2024 | 11:20:44 | 7.750 | 0 |
| 05/08/2024 | 10:20:30 | 7.710 | 0 |
| 05/08/2024 | 09:20:29 | 7.430 | 0 |
All quotes in EUR
