BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJD0 /
| 7/5/2024 9:40:13 PM | Chg. -0.300 | Volume | Bid9:45:22 PM | Ask9:45:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.780EUR | -0.24% | 0 Turnover: 0.000 |
125.780Bid Size: 500 | 125.830Ask Size: 500 | 126.070 | 125.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:13 PM | 125.780 | 0 |
| 7/5/2024 | 8:20:21 PM | 125.890 | 0 |
| 7/5/2024 | 7:20:15 PM | 125.940 | 0 |
| 7/5/2024 | 6:20:39 PM | 125.940 | 0 |
| 7/5/2024 | 5:20:30 PM | 125.940 | 0 |
| 7/5/2024 | 4:20:38 PM | 126.070 | 0 |
| 7/5/2024 | 3:20:34 PM | 125.940 | 0 |
| 7/5/2024 | 2:20:30 PM | 125.940 | 0 |
| 7/5/2024 | 1:20:21 PM | 125.970 | 0 |
| 7/5/2024 | 12:20:32 PM | 125.890 | 0 |
| 7/5/2024 | 11:20:24 AM | 125.910 | 0 |
| 7/5/2024 | 10:20:20 AM | 125.970 | 0 |
| 7/5/2024 | 9:20:21 AM | 126.000 | 0 |
All quotes in EUR
