| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:15 AM | 126.090 | 0 |
| 2024-07-25 | 9:40:19 PM | 126.080 | 0 |
| 2024-07-25 | 8:20:19 PM | 126.080 | 0 |
| 2024-07-25 | 7:20:16 PM | 125.940 | 0 |
| 2024-07-25 | 6:20:36 PM | 125.980 | 0 |
| 2024-07-25 | 5:20:25 PM | 125.950 | 0 |
| 2024-07-25 | 4:20:41 PM | 126.160 | 0 |
| 2024-07-25 | 3:20:45 PM | 126.110 | 0 |
| 2024-07-25 | 2:20:29 PM | 126.070 | 0 |
| 2024-07-25 | 1:20:27 PM | 126.100 | 0 |
| 2024-07-25 | 12:20:22 PM | 126.020 | 0 |
| 2024-07-25 | 11:20:19 AM | 126.140 | 0 |
| 2024-07-25 | 10:20:14 AM | 126.100 | 0 |