BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJD0 /
| 27/06/2024 15:20:40 | Chg. -0.490 | Volume | Bid15:26:18 | Ask15:26:18 | High | Low |
|---|---|---|---|---|---|---|
| 127.000EUR | -0.38% | 0 Turnover: 0.000 |
126.940Bid Size: 500 | 127.620Ask Size: 500 | 127.390 | 127.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 15:20:40 | 127.000 | 0 |
| 27/06/2024 | 14:20:22 | 127.210 | 0 |
| 27/06/2024 | 13:20:26 | 127.250 | 0 |
| 27/06/2024 | 12:20:26 | 127.290 | 0 |
| 27/06/2024 | 11:20:29 | 127.330 | 0 |
| 27/06/2024 | 10:20:14 | 127.390 | 0 |
| 27/06/2024 | 09:20:11 | 127.250 | 0 |
| 27/06/2024 | 08:20:16 | 127.300 | 0 |
| 26/06/2024 | 21:40:17 | 127.490 | 0 |
| 26/06/2024 | 20:20:18 | 127.440 | 0 |
| 26/06/2024 | 19:20:19 | 127.380 | 0 |
| 26/06/2024 | 18:20:35 | 127.340 | 0 |
| 26/06/2024 | 17:20:27 | 127.470 | 0 |
All quotes in EUR
