BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJE8 /
| 26/07/2024 21:40:21 | Chg. -0.040 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 134.990EUR | -0.03% | 0 Turnover: 0.000 |
135.000Bid Size: 500 | 135.050Ask Size: 500 | 135.080 | 134.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:21 | 134.990 | 0 |
| 26/07/2024 | 20:20:16 | 134.930 | 0 |
| 26/07/2024 | 19:20:19 | 134.930 | 0 |
| 26/07/2024 | 18:20:42 | 134.910 | 0 |
| 26/07/2024 | 17:20:42 | 135.000 | 0 |
| 26/07/2024 | 16:20:55 | 134.920 | 0 |
| 26/07/2024 | 15:21:00 | 134.920 | 0 |
| 26/07/2024 | 14:20:36 | 134.940 | 0 |
| 26/07/2024 | 13:20:22 | 135.000 | 0 |
| 26/07/2024 | 12:20:40 | 135.030 | 0 |
| 26/07/2024 | 11:20:36 | 135.020 | 0 |
| 26/07/2024 | 10:20:16 | 135.080 | 0 |
| 26/07/2024 | 09:20:33 | 135.080 | 0 |
All quotes in EUR
