BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJE8 /
| 2024-07-05 9:40:14 PM | Chg. -0.330 | Volume | Bid9:51:25 PM | Ask9:51:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.690EUR | -0.24% | 0 Turnover: 0.000 |
134.690Bid Size: 500 | 134.740Ask Size: 500 | 135.000 | 134.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:14 PM | 134.690 | 0 |
| 2024-07-05 | 8:20:28 PM | 134.810 | 0 |
| 2024-07-05 | 7:20:30 PM | 134.870 | 0 |
| 2024-07-05 | 6:20:52 PM | 134.870 | 0 |
| 2024-07-05 | 5:20:46 PM | 134.870 | 0 |
| 2024-07-05 | 4:20:50 PM | 135.000 | 0 |
| 2024-07-05 | 3:20:39 PM | 134.870 | 0 |
| 2024-07-05 | 2:20:37 PM | 134.870 | 0 |
| 2024-07-05 | 1:20:31 PM | 134.900 | 0 |
| 2024-07-05 | 12:20:40 PM | 134.810 | 0 |
| 2024-07-05 | 11:20:29 AM | 134.840 | 0 |
| 2024-07-05 | 10:20:27 AM | 134.900 | 0 |
| 2024-07-05 | 9:20:32 AM | 134.930 | 0 |
All quotes in EUR
