BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJE8 /
| 2024-07-31 3:20:43 PM | Chg. -0.400 | Volume | Bid4:16:36 PM | Ask4:16:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.300EUR | -0.29% | 0 Turnover: 0.000 |
135.380Bid Size: 1,000 | 135.430Ask Size: 1,000 | 135.710 | 135.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:43 PM | 135.300 | 0 |
| 2024-07-31 | 2:20:23 PM | 135.430 | 0 |
| 2024-07-31 | 12:20:37 PM | 135.520 | 0 |
| 2024-07-31 | 11:20:41 AM | 135.550 | 0 |
| 2024-07-31 | 10:20:15 AM | 135.710 | 0 |
| 2024-07-31 | 9:20:27 AM | 135.680 | 0 |
| 2024-07-31 | 8:20:15 AM | 135.590 | 0 |
| 2024-07-30 | 9:40:19 PM | 135.700 | 0 |
| 2024-07-30 | 8:20:29 PM | 135.670 | 0 |
| 2024-07-30 | 7:20:21 PM | 135.660 | 0 |
| 2024-07-30 | 6:20:53 PM | 135.690 | 0 |
| 2024-07-30 | 5:20:27 PM | 135.810 | 0 |
| 2024-07-30 | 4:20:51 PM | 135.780 | 0 |
All quotes in EUR
