BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJJ7 /
| 7/12/2024 9:40:20 PM | Chg. -0.530 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.970EUR | -0.28% | 0 Turnover: 0.000 |
191.940Bid Size: 500 | 191.990Ask Size: 500 | 192.640 | 191.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:20 PM | 191.970 | 0 |
| 7/12/2024 | 8:20:15 PM | 192.180 | 0 |
| 7/12/2024 | 7:20:15 PM | 192.220 | 0 |
| 7/12/2024 | 6:20:46 PM | 192.310 | 0 |
| 7/12/2024 | 5:20:34 PM | 192.130 | 0 |
| 7/12/2024 | 4:20:55 PM | 192.030 | 0 |
| 7/12/2024 | 3:20:58 PM | 192.280 | 0 |
| 7/12/2024 | 2:20:22 PM | 192.210 | 0 |
| 7/12/2024 | 1:20:23 PM | 192.220 | 0 |
| 7/12/2024 | 12:20:14 PM | 192.440 | 0 |
| 7/12/2024 | 11:20:36 AM | 192.380 | 0 |
| 7/12/2024 | 10:20:30 AM | 192.610 | 0 |
| 7/12/2024 | 9:20:20 AM | 192.640 | 0 |
All quotes in EUR
