BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJJ7 /
| 2024-06-27 6:20:49 PM | Chg. -0.840 | Volume | Bid7:01:45 PM | Ask7:01:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.370EUR | -0.43% | 0 Turnover: 0.000 |
192.690Bid Size: 1,000 | 192.740Ask Size: 1,000 | 193.040 | 191.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:20:49 PM | 192.370 | 0 |
| 2024-06-27 | 5:20:41 PM | 192.160 | 0 |
| 2024-06-27 | 4:20:51 PM | 191.930 | 0 |
| 2024-06-27 | 3:20:48 PM | 192.600 | 0 |
| 2024-06-27 | 2:20:25 PM | 192.730 | 0 |
| 2024-06-27 | 1:20:29 PM | 192.780 | 0 |
| 2024-06-27 | 12:20:33 PM | 192.850 | 0 |
| 2024-06-27 | 11:20:36 AM | 192.960 | 0 |
| 2024-06-27 | 10:20:20 AM | 193.040 | 0 |
| 2024-06-27 | 9:20:15 AM | 192.850 | 0 |
| 2024-06-27 | 8:20:19 AM | 192.950 | 0 |
| 2024-06-26 | 9:40:18 PM | 193.210 | 0 |
| 2024-06-26 | 8:20:25 PM | 193.660 | 0 |
All quotes in EUR
