BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJJ7 /
| 28/06/2024 21:40:25 | Chg. +0.360 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 192.750EUR | +0.19% | 0 Turnover: 0.000 |
192.920Bid Size: 500 | 192.970Ask Size: 500 | 193.400 | 192.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:25 | 192.750 | 0 |
| 28/06/2024 | 20:20:26 | 192.790 | 0 |
| 28/06/2024 | 19:20:17 | 192.880 | 0 |
| 28/06/2024 | 18:20:53 | 192.680 | 0 |
| 28/06/2024 | 17:20:25 | 193.280 | 0 |
| 28/06/2024 | 16:20:50 | 193.400 | 0 |
| 28/06/2024 | 15:20:50 | 192.640 | 0 |
| 28/06/2024 | 14:20:31 | 192.700 | 0 |
| 28/06/2024 | 13:20:34 | 192.670 | 0 |
| 28/06/2024 | 12:20:39 | 192.510 | 0 |
| 28/06/2024 | 11:20:37 | 192.680 | 0 |
| 28/06/2024 | 10:20:25 | 192.770 | 0 |
| 28/06/2024 | 09:20:31 | 192.530 | 0 |
All quotes in EUR
