BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJH1 /
| 04/09/2024 08:20:14 | Var. -0.250 | Volume | Denaro08:58:30 | Lettera08:58:30 | Max | Min |
|---|---|---|---|---|---|---|
| 177.130EUR | -0.14% | 0 Fatturato: 0.000 |
177.140Quantità in denaro: 125 | 177.820Quantità in lettera: 125 | 177.130 | 177.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 08:20:14 | 177.130 | 0 |
| 03/09/2024 | 21:40:17 | 177.380 | 0 |
| 03/09/2024 | 20:20:19 | 177.620 | 0 |
| 03/09/2024 | 19:20:18 | 177.560 | 0 |
| 03/09/2024 | 18:20:42 | 177.410 | 0 |
| 03/09/2024 | 17:20:28 | 177.530 | 0 |
| 03/09/2024 | 16:20:42 | 177.420 | 0 |
| 03/09/2024 | 15:20:33 | 177.240 | 0 |
| 03/09/2024 | 14:20:29 | 177.590 | 0 |
| 03/09/2024 | 13:20:28 | 177.550 | 0 |
| 03/09/2024 | 12:20:28 | 177.540 | 0 |
| 03/09/2024 | 11:20:31 | 177.560 | 0 |
| 03/09/2024 | 10:20:11 | 177.270 | 0 |
Tutte le quotazioni in EUR
