BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJH1 /
| 2024-07-29 2:20:28 PM | Chg. +0.760 | Volume | Bid2:46:23 PM | Ask2:46:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.560EUR | +0.43% | 0 Turnover: 0.000 |
179.680Bid Size: 500 | 180.360Ask Size: 500 | 179.560 | 179.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:20:28 PM | 179.560 | 0 |
| 2024-07-29 | 1:20:28 PM | 179.370 | 0 |
| 2024-07-29 | 12:20:26 PM | 179.320 | 0 |
| 2024-07-29 | 11:20:16 AM | 179.400 | 0 |
| 2024-07-29 | 10:20:11 AM | 179.240 | 0 |
| 2024-07-29 | 9:20:11 AM | 179.140 | 0 |
| 2024-07-29 | 8:20:14 AM | 179.000 | 0 |
| 2024-07-26 | 9:40:16 PM | 178.800 | 0 |
| 2024-07-26 | 8:20:13 PM | 178.710 | 0 |
| 2024-07-26 | 7:20:12 PM | 178.750 | 0 |
| 2024-07-26 | 6:20:32 PM | 178.740 | 0 |
| 2024-07-26 | 5:20:38 PM | 178.730 | 0 |
| 2024-07-26 | 4:20:39 PM | 178.650 | 0 |
All quotes in EUR
