BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJF5 /
| 31/07/2024 16:20:40 | Chg. -0.330 | Volume | Bid16:31:28 | Ask16:31:28 | High | Low |
|---|---|---|---|---|---|---|
| 144.360EUR | -0.23% | 0 Turnover: 0.000 |
144.370Bid Size: 1,000 | 144.420Ask Size: 1,000 | 144.710 | 144.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:20:40 | 144.360 | 0 |
| 31/07/2024 | 15:20:36 | 144.270 | 0 |
| 31/07/2024 | 14:20:20 | 144.410 | 0 |
| 31/07/2024 | 12:20:31 | 144.510 | 0 |
| 31/07/2024 | 11:20:34 | 144.540 | 0 |
| 31/07/2024 | 10:20:11 | 144.710 | 0 |
| 31/07/2024 | 09:20:13 | 144.680 | 0 |
| 31/07/2024 | 08:20:11 | 144.580 | 0 |
| 30/07/2024 | 21:40:17 | 144.690 | 0 |
| 30/07/2024 | 20:20:12 | 144.660 | 0 |
| 30/07/2024 | 19:20:18 | 144.650 | 0 |
| 30/07/2024 | 18:20:40 | 144.680 | 0 |
| 30/07/2024 | 17:20:24 | 144.820 | 0 |
All quotes in EUR
