BNP Paribas Discount Zert ADS 30..../ DE000PE9FDR4 /
05/08/2024 17:20:38 | Var. +0.030 | Volume | Denaro17:40:55 | Lettera17:40:55 | Max | Min |
---|---|---|---|---|---|---|
88.620EUR | +0.03% | 0 Fatturato: 0.000 |
88.620Quantità in denaro: 1,000 | 89.540Quantità in lettera: 1,000 | 88.660 | 88.560 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/08/2024 | 17:20:38 | 88.620 | 0 |
05/08/2024 | 16:20:45 | 88.600 | 0 |
05/08/2024 | 15:20:30 | 88.560 | 0 |
05/08/2024 | 14:20:33 | 88.560 | 0 |
05/08/2024 | 13:20:21 | 88.600 | 0 |
05/08/2024 | 12:20:31 | 88.620 | 0 |
05/08/2024 | 11:20:23 | 88.650 | 0 |
05/08/2024 | 10:20:17 | 88.650 | 0 |
05/08/2024 | 09:20:20 | 88.660 | 0 |
05/08/2024 | 08:20:15 | 88.650 | 0 |
02/08/2024 | 21:40:11 | 88.590 | 0 |
02/08/2024 | 20:20:11 | 88.590 | 0 |
02/08/2024 | 19:20:22 | 88.590 | 0 |
Tutte le quotazioni in EUR