BNP Paribas Discount Zert ADS 29..../ DE000PC4C3E8 /
| 2024-08-05 9:40:16 PM | Chg. -0.880 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.850EUR | -0.57% | 0 Turnover: 0.000 |
152.850Bid Size: 600 | 153.770Ask Size: 600 | 153.080 | 152.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:16 PM | 152.850 | 0 |
| 2024-08-05 | 8:20:19 PM | 152.870 | 0 |
| 2024-08-05 | 7:20:15 PM | 152.880 | 0 |
| 2024-08-05 | 6:20:51 PM | 152.950 | 0 |
| 2024-08-05 | 5:20:44 PM | 152.910 | 0 |
| 2024-08-05 | 4:20:48 PM | 152.570 | 0 |
| 2024-08-05 | 3:20:42 PM | 152.170 | 0 |
| 2024-08-05 | 2:20:28 PM | 152.120 | 0 |
| 2024-08-05 | 1:20:27 PM | 152.340 | 0 |
| 2024-08-05 | 12:20:32 PM | 152.550 | 0 |
| 2024-08-05 | 11:20:37 AM | 152.940 | 0 |
| 2024-08-05 | 10:20:15 AM | 153.040 | 0 |
| 2024-08-05 | 9:20:18 AM | 153.080 | 0 |
All quotes in EUR
