BNP Paribas Discount Zert ADS 25..../ DE000PC4C3Y6 /
| 11/10/2024 21:40:21 | Chg. +0.130 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 143.260EUR | +0.09% | 0 Turnover: 0.000 |
143.250Bid Size: 600 | 144.220Ask Size: 600 | 143.260 | 143.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:21 | 143.260 | 0 |
| 11/10/2024 | 20:20:28 | 143.240 | 0 |
| 11/10/2024 | 19:20:19 | 143.190 | 0 |
| 11/10/2024 | 18:20:47 | 143.240 | 0 |
| 11/10/2024 | 17:20:36 | 143.140 | 0 |
| 11/10/2024 | 16:20:45 | 143.160 | 0 |
| 11/10/2024 | 15:20:43 | 143.150 | 0 |
| 11/10/2024 | 14:20:25 | 143.100 | 0 |
| 11/10/2024 | 13:20:30 | 143.080 | 0 |
| 11/10/2024 | 12:20:30 | 143.120 | 0 |
| 11/10/2024 | 11:20:21 | 143.080 | 0 |
| 11/10/2024 | 10:20:14 | 143.080 | 0 |
| 11/10/2024 | 09:20:26 | 143.050 | 0 |
All quotes in EUR
