| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:20:49 PM | 140.050 | 0 |
| 2024-09-10 | 3:20:53 PM | 140.330 | 0 |
| 2024-09-10 | 2:20:27 PM | 140.370 | 0 |
| 2024-09-10 | 1:20:29 PM | 140.370 | 0 |
| 2024-09-10 | 12:20:34 PM | 140.270 | 0 |
| 2024-09-10 | 11:20:21 AM | 140.310 | 0 |
| 2024-09-10 | 10:20:15 AM | 140.570 | 0 |
| 2024-09-10 | 9:20:18 AM | 140.630 | 0 |
| 2024-09-10 | 8:20:17 AM | 140.620 | 0 |
| 2024-09-09 | 9:40:17 PM | 140.780 | 0 |
| 2024-09-09 | 8:20:21 PM | 140.730 | 0 |
| 2024-09-09 | 7:20:20 PM | 140.750 | 0 |
| 2024-09-09 | 6:20:52 PM | 140.700 | 0 |