BNP Paribas Discount Zert ADS 23..../ DE000PG498M7 /
| 2024-11-04 9:40:10 PM | Chg. -0.850 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.280EUR | -0.47% | 0 Turnover: 0.000 |
179.370Bid Size: 200 | 180.330Ask Size: 200 | 180.780 | 179.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:10 PM | 179.280 | 0 |
| 2024-11-04 | 8:20:27 PM | 179.360 | 0 |
| 2024-11-04 | 7:20:22 PM | 179.380 | 0 |
| 2024-11-04 | 6:20:51 PM | 179.310 | 0 |
| 2024-11-04 | 5:20:44 PM | 179.700 | 0 |
| 2024-11-04 | 4:20:51 PM | 179.840 | 0 |
| 2024-11-04 | 3:20:40 PM | 179.330 | 0 |
| 2024-11-04 | 2:20:26 PM | 180.120 | 0 |
| 2024-11-04 | 1:20:33 PM | 180.000 | 0 |
| 2024-11-04 | 12:20:28 PM | 180.040 | 0 |
| 2024-11-04 | 11:20:35 AM | 180.450 | 0 |
| 2024-11-04 | 10:20:24 AM | 180.310 | 0 |
| 2024-11-04 | 9:20:16 AM | 180.500 | 0 |
All quotes in EUR
