BNP Paribas Discount Zert ADS 23..../ DE000PG498M7 /
| 2025-01-06 4:30:18 PM | Chg. +1.930 | Volume | Bid5:29:17 PM | Ask5:29:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.070EUR | +1.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 189.320 | 186.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 4:30:18 PM | 188.070 | 0 |
| 2025-01-06 | 3:30:16 PM | 187.910 | 0 |
| 2025-01-06 | 2:30:13 PM | 188.500 | 0 |
| 2025-01-06 | 1:30:17 PM | 189.320 | 0 |
| 2025-01-06 | 12:30:22 PM | 188.980 | 0 |
| 2025-01-06 | 11:30:12 AM | 187.270 | 0 |
| 2025-01-06 | 10:30:20 AM | 187.540 | 0 |
| 2025-01-06 | 9:30:18 AM | 186.990 | 0 |
| 2025-01-06 | 8:30:14 AM | 186.770 | 0 |
| 2025-01-03 | 4:30:15 PM | 186.140 | 0 |
| 2025-01-03 | 3:30:13 PM | 187.270 | 0 |
| 2025-01-03 | 2:30:15 PM | 187.350 | 0 |
| 2025-01-03 | 1:30:11 PM | 187.350 | 0 |
All quotes in EUR
