BNP Paribas Discount Zert ADS 23..../ DE000PG498N5 /
| 2025-01-03 4:30:12 PM | Chg. -2.370 | Volume | Bid5:37:57 PM | Ask5:37:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.310EUR | -1.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 192.810 | 190.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 4:30:12 PM | 190.310 | 0 |
| 2025-01-03 | 3:30:11 PM | 191.570 | 0 |
| 2025-01-03 | 2:30:13 PM | 191.660 | 0 |
| 2025-01-03 | 1:30:10 PM | 191.670 | 0 |
| 2025-01-03 | 12:30:12 PM | 192.210 | 0 |
| 2025-01-03 | 11:30:18 AM | 192.170 | 0 |
| 2025-01-03 | 10:30:09 AM | 192.490 | 0 |
| 2025-01-03 | 9:30:11 AM | 192.280 | 0 |
| 2025-01-03 | 8:30:10 AM | 192.810 | 0 |
| 2025-01-02 | 4:30:15 PM | 192.680 | 0 |
| 2025-01-02 | 3:30:14 PM | 192.880 | 0 |
| 2025-01-02 | 2:30:14 PM | 193.070 | 0 |
| 2025-01-02 | 1:30:13 PM | 193.030 | 0 |
All quotes in EUR
