BNP Paribas Discount Zert ADS 23..../ DE000PG498J3 /
| 2025-01-07 4:30:15 PM | Chg. +0.850 | Volume | Bid5:28:07 PM | Ask5:28:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.950EUR | +0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 154.040 | 153.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-07 | 4:30:15 PM | 153.950 | 0 |
| 2025-01-07 | 3:30:12 PM | 153.980 | 0 |
| 2025-01-07 | 2:30:11 PM | 153.990 | 0 |
| 2025-01-07 | 1:30:18 PM | 154.000 | 0 |
| 2025-01-07 | 12:30:13 PM | 153.990 | 0 |
| 2025-01-07 | 11:30:10 AM | 154.040 | 0 |
| 2025-01-07 | 10:30:08 AM | 153.930 | 0 |
| 2025-01-07 | 9:30:14 AM | 153.760 | 0 |
| 2025-01-07 | 8:30:13 AM | 153.500 | 0 |
| 2025-01-06 | 4:30:16 PM | 153.100 | 0 |
| 2025-01-06 | 3:30:14 PM | 153.050 | 0 |
| 2025-01-06 | 2:30:12 PM | 153.330 | 0 |
| 2025-01-06 | 1:30:14 PM | 153.680 | 0 |
All quotes in EUR
