BNP Paribas Discount Zert ADS 21..../ DE000PL3YGY8 /
| 2025-01-03 4:30:18 PM | Chg. -2.660 | Volume | Bid5:37:57 PM | Ask5:37:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.390EUR | -1.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 185.150 | 182.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 4:30:18 PM | 182.390 | 0 |
| 2025-01-03 | 3:30:12 PM | 183.660 | 0 |
| 2025-01-03 | 2:30:19 PM | 183.760 | 0 |
| 2025-01-03 | 1:30:16 PM | 183.760 | 0 |
| 2025-01-03 | 12:30:20 PM | 184.310 | 0 |
| 2025-01-03 | 11:30:12 AM | 184.300 | 0 |
| 2025-01-03 | 10:30:18 AM | 184.650 | 0 |
| 2025-01-03 | 9:30:16 AM | 184.530 | 0 |
| 2025-01-03 | 8:30:14 AM | 185.150 | 0 |
| 2025-01-02 | 4:30:15 PM | 185.050 | 0 |
| 2025-01-02 | 3:30:18 PM | 185.280 | 0 |
| 2025-01-02 | 2:30:12 PM | 185.480 | 0 |
| 2025-01-02 | 1:30:20 PM | 185.400 | 0 |
All quotes in EUR
