BNP Paribas Discount Zert ADS 21..../ DE000PG498T2 /
| 2025-01-03 4:30:11 PM | Chg. -1.520 | Volume | Bid5:37:57 PM | Ask5:37:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.420EUR | -0.95% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 159.920 | 158.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 4:30:11 PM | 158.420 | 0 |
| 2025-01-03 | 3:30:10 PM | 159.090 | 0 |
| 2025-01-03 | 2:30:13 PM | 159.140 | 0 |
| 2025-01-03 | 1:30:10 PM | 159.120 | 0 |
| 2025-01-03 | 12:30:11 PM | 159.410 | 0 |
| 2025-01-03 | 11:30:18 AM | 159.400 | 0 |
| 2025-01-03 | 10:30:12 AM | 159.600 | 0 |
| 2025-01-03 | 9:30:11 AM | 159.560 | 0 |
| 2025-01-03 | 8:30:10 AM | 159.920 | 0 |
| 2025-01-02 | 4:30:13 PM | 159.940 | 0 |
| 2025-01-02 | 3:30:13 PM | 160.090 | 0 |
| 2025-01-02 | 2:30:13 PM | 160.210 | 0 |
| 2025-01-02 | 1:30:13 PM | 160.180 | 0 |
All quotes in EUR
