BNP Paribas Discount Zert ADS 21..../ DE000PG498S4 /
| 2025-01-03 4:30:12 PM | Chg. -1.180 | Volume | Bid5:37:33 PM | Ask5:37:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.140EUR | -0.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 147.300 | 146.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 4:30:12 PM | 146.140 | 0 |
| 2025-01-03 | 3:30:11 PM | 146.640 | 0 |
| 2025-01-03 | 2:30:13 PM | 146.670 | 0 |
| 2025-01-03 | 1:30:10 PM | 146.660 | 0 |
| 2025-01-03 | 12:30:12 PM | 146.870 | 0 |
| 2025-01-03 | 11:30:18 AM | 146.870 | 0 |
| 2025-01-03 | 10:30:09 AM | 147.030 | 0 |
| 2025-01-03 | 9:30:11 AM | 147.020 | 0 |
| 2025-01-03 | 8:30:10 AM | 147.300 | 0 |
| 2025-01-02 | 4:30:15 PM | 147.320 | 0 |
| 2025-01-02 | 3:30:14 PM | 147.460 | 0 |
| 2025-01-02 | 2:30:13 PM | 147.550 | 0 |
| 2025-01-02 | 1:30:13 PM | 147.530 | 0 |
All quotes in EUR
