BNP Paribas Discount Zert ADP 30..../ DE000PN58G19 /
| 2024-07-05 9:40:18 PM | Chg. -0.600 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.900EUR | -0.29% | 0 Turnover: 0.000 |
205.640Bid Size: 200 | 205.740Ask Size: 200 | 206.530 | 205.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:18 PM | 205.900 | 0 |
| 2024-07-05 | 8:20:20 PM | 206.060 | 0 |
| 2024-07-05 | 7:20:31 PM | 205.920 | 0 |
| 2024-07-05 | 6:20:40 PM | 205.750 | 0 |
| 2024-07-05 | 5:20:43 PM | 205.550 | 0 |
| 2024-07-05 | 4:20:54 PM | 205.510 | 0 |
| 2024-07-05 | 3:20:39 PM | 206.330 | 0 |
| 2024-07-05 | 2:20:37 PM | 206.430 | 0 |
| 2024-07-05 | 1:20:35 PM | 206.490 | 0 |
| 2024-07-05 | 12:20:40 PM | 206.320 | 0 |
| 2024-07-05 | 11:20:30 AM | 206.400 | 0 |
| 2024-07-05 | 10:20:24 AM | 206.500 | 0 |
| 2024-07-05 | 9:20:30 AM | 206.530 | 0 |
All quotes in EUR
