BNP Paribas Discount Zert ADP 30..../ DE000PN58G43 /
| 04/10/2024 15:20:45 | Chg. +1.660 | Volume | Bid15:32:00 | Ask15:29:50 | High | Low |
|---|---|---|---|---|---|---|
| 246.620EUR | +0.68% | 0 Turnover: 0.000 |
246.780Bid Size: 50 | -Ask Size: - | 246.620 | 245.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:20:45 | 246.620 | 0 |
| 04/10/2024 | 14:20:30 | 245.350 | 0 |
| 04/10/2024 | 13:20:31 | 245.400 | 0 |
| 04/10/2024 | 12:20:28 | 245.410 | 0 |
| 04/10/2024 | 11:20:23 | 245.270 | 0 |
| 04/10/2024 | 10:20:21 | 245.240 | 0 |
| 04/10/2024 | 09:20:20 | 245.320 | 0 |
| 04/10/2024 | 08:20:17 | 245.300 | 0 |
| 03/10/2024 | 21:40:16 | 244.960 | 0 |
| 03/10/2024 | 20:20:15 | 244.930 | 0 |
| 03/10/2024 | 19:20:51 | 244.680 | 0 |
| 03/10/2024 | 18:21:03 | 245.470 | 0 |
| 03/10/2024 | 17:20:25 | 245.290 | 0 |
All quotes in EUR
