BNP Paribas Discount Zert ADP 30..../ DE000PN58GY1 /
| 2024-07-24 9:40:13 PM | Chg. +0.110 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.940EUR | +0.07% | 0 Turnover: 0.000 |
162.010Bid Size: 1,500 | 162.110Ask Size: 1,500 | 162.160 | 161.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:13 PM | 161.940 | 0 |
| 2024-07-24 | 8:20:11 PM | 161.950 | 0 |
| 2024-07-24 | 7:20:12 PM | 161.760 | 0 |
| 2024-07-24 | 6:20:38 PM | 161.840 | 0 |
| 2024-07-24 | 5:20:29 PM | 161.750 | 0 |
| 2024-07-24 | 4:20:44 PM | 161.630 | 0 |
| 2024-07-24 | 3:20:34 PM | 161.800 | 0 |
| 2024-07-24 | 2:20:25 PM | 161.860 | 0 |
| 2024-07-24 | 1:20:30 PM | 162.000 | 0 |
| 2024-07-24 | 12:20:26 PM | 161.970 | 0 |
| 2024-07-24 | 11:20:14 AM | 162.110 | 0 |
| 2024-07-24 | 10:20:12 AM | 162.160 | 0 |
| 2024-07-24 | 9:20:23 AM | 161.870 | 0 |
All quotes in EUR
