BNP Paribas Discount Zert ADP 29..../ DE000PC56J03 /
| 29/08/2024 14:20:22 | Chg. +1.480 | Volume | Bid14:56:27 | Ask14:56:27 | High | Low |
|---|---|---|---|---|---|---|
| 228.010EUR | +0.65% | 0 Turnover: 0.000 |
228.240Bid Size: 200 | 230.340Ask Size: 200 | 228.010 | 225.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 14:20:22 | 228.010 | 0 |
| 29/08/2024 | 13:20:21 | 227.930 | 0 |
| 29/08/2024 | 12:20:19 | 227.980 | 0 |
| 29/08/2024 | 11:20:30 | 227.920 | 0 |
| 29/08/2024 | 10:20:17 | 227.370 | 0 |
| 29/08/2024 | 09:20:11 | 226.470 | 0 |
| 29/08/2024 | 08:20:14 | 225.640 | 0 |
| 28/08/2024 | 21:40:11 | 226.530 | 0 |
| 28/08/2024 | 20:20:12 | 226.520 | 0 |
| 28/08/2024 | 19:20:20 | 227.430 | 0 |
| 28/08/2024 | 18:20:38 | 227.730 | 0 |
| 28/08/2024 | 17:20:32 | 228.110 | 0 |
| 28/08/2024 | 16:20:40 | 227.830 | 0 |
All quotes in EUR
