BNP Paribas Discount Zert ADP 29..../ DE000PC1Q764 /
| 04/10/2024 21:40:14 | Var. +1.000 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 215.540EUR | +0.47% | 0 Fatturato: 0.000 |
215.440Quantità in denaro: 300 | 215.540Quantità in lettera: 300 | 215.710 | 214.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:14 | 215.540 | 0 |
| 04/10/2024 | 20:20:16 | 215.450 | 0 |
| 04/10/2024 | 19:20:19 | 215.700 | 0 |
| 04/10/2024 | 18:20:35 | 215.630 | 0 |
| 04/10/2024 | 17:20:37 | 215.410 | 0 |
| 04/10/2024 | 16:20:42 | 215.590 | 0 |
| 04/10/2024 | 15:20:39 | 215.710 | 0 |
| 04/10/2024 | 14:20:30 | 214.840 | 0 |
| 04/10/2024 | 13:20:20 | 214.880 | 0 |
| 04/10/2024 | 12:20:21 | 214.900 | 0 |
| 04/10/2024 | 11:20:23 | 214.840 | 0 |
| 04/10/2024 | 10:20:21 | 214.820 | 0 |
| 04/10/2024 | 09:20:20 | 214.870 | 0 |
Tutte le quotazioni in EUR
