| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 11:20:27 | 203,070 | 0 |
| 25.07.2024 | 10:20:17 | 202,460 | 0 |
| 25.07.2024 | 09:20:12 | 203,270 | 0 |
| 25.07.2024 | 08:20:11 | 203,070 | 0 |
| 24.07.2024 | 21:40:15 | 203,240 | 0 |
| 24.07.2024 | 20:20:12 | 203,200 | 0 |
| 24.07.2024 | 19:20:15 | 202,970 | 0 |
| 24.07.2024 | 18:20:35 | 203,050 | 0 |
| 24.07.2024 | 17:20:40 | 202,750 | 0 |
| 24.07.2024 | 16:20:45 | 202,370 | 0 |
| 24.07.2024 | 15:20:43 | 203,110 | 0 |
| 24.07.2024 | 14:20:29 | 202,990 | 0 |
| 24.07.2024 | 13:20:32 | 203,200 | 0 |