BNP Paribas Discount Zert ADP 29..../ DE000PC1Q764 /
| 8/30/2024 9:40:18 PM | Chg. +0.880 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.900EUR | +0.42% | 0 Turnover: 0.000 |
210.990Bid Size: 300 | 211.090Ask Size: 300 | 210.900 | 209.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:18 PM | 210.900 | 0 |
| 8/30/2024 | 8:20:20 PM | 210.460 | 0 |
| 8/30/2024 | 7:20:17 PM | 210.210 | 0 |
| 8/30/2024 | 6:20:32 PM | 210.270 | 0 |
| 8/30/2024 | 5:20:37 PM | 210.330 | 0 |
| 8/30/2024 | 4:20:41 PM | 210.310 | 0 |
| 8/30/2024 | 3:20:41 PM | 210.260 | 0 |
| 8/30/2024 | 2:20:19 PM | 209.840 | 0 |
| 8/30/2024 | 1:20:31 PM | 210.000 | 0 |
| 8/30/2024 | 12:20:29 PM | 210.090 | 0 |
| 8/30/2024 | 11:20:25 AM | 210.030 | 0 |
| 8/30/2024 | 10:20:17 AM | 209.660 | 0 |
| 8/30/2024 | 9:20:12 AM | 210.160 | 0 |
All quotes in EUR
