BNP Paribas Discount Zert ADP 29..../ DE000PC1Q764 /
| 11/7/2024 9:40:14 PM | Chg. -1.370 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.120EUR | -0.61% | 0 Turnover: 0.000 |
224.080Bid Size: 400 | 224.180Ask Size: 400 | 225.140 | 223.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:40:14 PM | 224.120 | 0 |
| 11/7/2024 | 8:20:14 PM | 224.440 | 0 |
| 11/7/2024 | 7:20:15 PM | 224.250 | 0 |
| 11/7/2024 | 6:20:32 PM | 224.230 | 0 |
| 11/7/2024 | 5:20:33 PM | 224.380 | 0 |
| 11/7/2024 | 4:20:50 PM | 223.610 | 0 |
| 11/7/2024 | 3:20:46 PM | 224.460 | 0 |
| 11/7/2024 | 2:20:41 PM | 224.460 | 0 |
| 11/7/2024 | 1:20:25 PM | 224.940 | 0 |
| 11/7/2024 | 12:20:20 PM | 225.140 | 0 |
| 11/7/2024 | 11:20:29 AM | 224.970 | 0 |
| 11/7/2024 | 10:20:15 AM | 224.940 | 0 |
| 11/7/2024 | 9:20:15 AM | 224.710 | 0 |
All quotes in EUR
