BNP Paribas Discount Zert ADP 29..../ DE000PC1Q764 /
| 05/07/2024 10:20:15 | Chg. +0.070 | Volume | Bid10:48:17 | Ask10:48:17 | High | Low |
|---|---|---|---|---|---|---|
| 197.280EUR | +0.04% | 0 Turnover: 0.000 |
197.210Bid Size: 100 | 199.510Ask Size: 100 | 197.350 | 197.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 10:20:15 | 197.280 | 0 |
| 05/07/2024 | 09:20:23 | 197.350 | 0 |
| 05/07/2024 | 08:20:12 | 197.230 | 0 |
| 04/07/2024 | 21:40:17 | 197.210 | 0 |
| 04/07/2024 | 20:20:16 | 197.250 | 0 |
| 04/07/2024 | 19:20:15 | 197.250 | 0 |
| 04/07/2024 | 18:20:33 | 197.220 | 0 |
| 04/07/2024 | 17:20:39 | 197.220 | 0 |
| 04/07/2024 | 16:20:37 | 197.620 | 0 |
| 04/07/2024 | 15:20:30 | 197.780 | 0 |
| 04/07/2024 | 14:20:20 | 197.600 | 0 |
| 04/07/2024 | 13:20:30 | 197.680 | 0 |
| 04/07/2024 | 12:20:23 | 197.750 | 0 |
All quotes in EUR
