BNP Paribas Discount Zert ADP 29..../ DE000PC1Q764 /
| 6/26/2024 9:40:11 PM | Chg. -4.280 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.420EUR | -2.09% | 0 Turnover: 0.000 |
200.090Bid Size: 200 | 200.190Ask Size: 200 | 205.320 | 200.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 9:40:11 PM | 200.420 | 0 |
| 6/26/2024 | 8:20:13 PM | 200.560 | 0 |
| 6/26/2024 | 7:20:18 PM | 200.520 | 0 |
| 6/26/2024 | 6:20:41 PM | 200.200 | 0 |
| 6/26/2024 | 5:20:39 PM | 200.760 | 0 |
| 6/26/2024 | 4:20:46 PM | 201.390 | 0 |
| 6/26/2024 | 3:20:44 PM | 205.080 | 0 |
| 6/26/2024 | 2:20:32 PM | 204.890 | 0 |
| 6/26/2024 | 1:20:21 PM | 205.160 | 0 |
| 6/26/2024 | 12:20:25 PM | 205.170 | 0 |
| 6/26/2024 | 11:20:27 AM | 205.180 | 0 |
| 6/26/2024 | 10:20:14 AM | 205.320 | 0 |
| 6/26/2024 | 9:20:10 AM | 205.240 | 0 |
All quotes in EUR
