BNP Paribas Discount Zert ADP 29..../ DE000PC1Q764 /
| 25/07/2024 18:20:40 | Chg. +1.320 | Volume | Bid19:04:36 | Ask19:04:36 | High | Low |
|---|---|---|---|---|---|---|
| 204.560EUR | +0.65% | 0 Turnover: 0.000 |
204.240Bid Size: 400 | 204.340Ask Size: 400 | 205.550 | 202.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:20:40 | 204.560 | 0 |
| 25/07/2024 | 17:20:27 | 204.860 | 0 |
| 25/07/2024 | 16:20:43 | 205.550 | 0 |
| 25/07/2024 | 15:20:37 | 203.160 | 0 |
| 25/07/2024 | 14:20:18 | 203.390 | 0 |
| 25/07/2024 | 13:20:28 | 203.290 | 0 |
| 25/07/2024 | 12:20:27 | 202.650 | 0 |
| 25/07/2024 | 11:20:27 | 203.070 | 0 |
| 25/07/2024 | 10:20:17 | 202.460 | 0 |
| 25/07/2024 | 09:20:12 | 203.270 | 0 |
| 25/07/2024 | 08:20:11 | 203.070 | 0 |
| 24/07/2024 | 21:40:15 | 203.240 | 0 |
| 24/07/2024 | 20:20:12 | 203.200 | 0 |
All quotes in EUR
