BNP Paribas Discount Zert ADP 29..../ DE000PC1Q707 /
| 7/24/2024 9:40:22 PM | Chg. +0.100 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.300EUR | +0.07% | 0 Turnover: 0.000 |
136.360Bid Size: 1,100 | 136.460Ask Size: 1,100 | 136.470 | 136.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:40:22 PM | 136.300 | 0 |
| 7/24/2024 | 8:20:25 PM | 136.310 | 0 |
| 7/24/2024 | 7:20:29 PM | 136.180 | 0 |
| 7/24/2024 | 6:20:40 PM | 136.250 | 0 |
| 7/24/2024 | 5:20:31 PM | 136.150 | 0 |
| 7/24/2024 | 4:20:55 PM | 136.070 | 0 |
| 7/24/2024 | 3:20:57 PM | 136.220 | 0 |
| 7/24/2024 | 2:20:36 PM | 136.240 | 0 |
| 7/24/2024 | 1:20:39 PM | 136.330 | 0 |
| 7/24/2024 | 12:20:35 PM | 136.310 | 0 |
| 7/24/2024 | 11:20:26 AM | 136.430 | 0 |
| 7/24/2024 | 10:20:29 AM | 136.470 | 0 |
| 7/24/2024 | 9:20:15 AM | 136.220 | 0 |
All quotes in EUR
