BNP Paribas Discount Zert ADP 26..../ DE000PC4E7D9 /
| 2024-07-05 9:40:16 PM | Chg. -0.870 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.550EUR | -0.40% | 0 Turnover: 0.000 |
215.090Bid Size: 100 | 215.290Ask Size: 100 | 216.680 | 214.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:16 PM | 215.550 | 0 |
| 2024-07-05 | 8:20:29 PM | 215.740 | 0 |
| 2024-07-05 | 7:20:29 PM | 215.380 | 0 |
| 2024-07-05 | 6:20:53 PM | 215.120 | 0 |
| 2024-07-05 | 5:20:40 PM | 214.770 | 0 |
| 2024-07-05 | 4:20:55 PM | 214.520 | 0 |
| 2024-07-05 | 3:20:57 PM | 216.310 | 0 |
| 2024-07-05 | 2:20:34 PM | 216.480 | 0 |
| 2024-07-05 | 1:20:35 PM | 216.550 | 0 |
| 2024-07-05 | 12:20:25 PM | 216.340 | 0 |
| 2024-07-05 | 11:20:39 AM | 216.470 | 0 |
| 2024-07-05 | 10:20:18 AM | 216.590 | 0 |
| 2024-07-05 | 9:20:26 AM | 216.680 | 0 |
All quotes in EUR
