BNP Paribas Discount Zert ADP 26..../ DE000PC93BH7 /
| 2024-07-26 9:40:11 PM | Chg. +1.220 | Volume | Bid9:43:28 PM | Ask9:43:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.660EUR | +0.55% | 0 Turnover: 0.000 |
223.710Bid Size: 200 | 223.860Ask Size: 200 | 223.970 | 222.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:11 PM | 223.660 | 0 |
| 2024-07-26 | 8:20:19 PM | 223.660 | 0 |
| 2024-07-26 | 7:20:25 PM | 223.850 | 0 |
| 2024-07-26 | 6:20:45 PM | 223.970 | 0 |
| 2024-07-26 | 5:20:31 PM | 223.870 | 0 |
| 2024-07-26 | 4:20:51 PM | 223.180 | 0 |
| 2024-07-26 | 3:20:45 PM | 222.420 | 0 |
| 2024-07-26 | 2:20:20 PM | 222.680 | 0 |
| 2024-07-26 | 1:20:27 PM | 222.600 | 0 |
| 2024-07-26 | 12:20:31 PM | 222.710 | 0 |
| 2024-07-26 | 11:20:29 AM | 222.850 | 0 |
| 2024-07-26 | 10:20:19 AM | 222.660 | 0 |
| 2024-07-26 | 9:20:14 AM | 222.730 | 0 |
All quotes in EUR
