BNP Paribas Discount Zert ADP 26..../ DE000PC93BC8 /
| 25/07/2024 21:40:13 | Chg. +0.360 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 188.980EUR | +0.19% | 0 Turnover: 0.000 |
189.000Bid Size: 500 | 189.100Ask Size: 500 | 189.490 | 188.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:13 | 188.980 | 0 |
| 25/07/2024 | 20:20:18 | 189.080 | 0 |
| 25/07/2024 | 19:20:20 | 188.910 | 0 |
| 25/07/2024 | 18:20:45 | 189.070 | 0 |
| 25/07/2024 | 17:20:46 | 189.080 | 0 |
| 25/07/2024 | 16:20:42 | 189.490 | 0 |
| 25/07/2024 | 15:20:46 | 188.520 | 0 |
| 25/07/2024 | 14:20:25 | 188.580 | 0 |
| 25/07/2024 | 13:20:19 | 188.570 | 0 |
| 25/07/2024 | 12:20:20 | 188.250 | 0 |
| 25/07/2024 | 11:20:25 | 188.530 | 0 |
| 25/07/2024 | 10:20:16 | 188.240 | 0 |
| 25/07/2024 | 09:20:24 | 188.720 | 0 |
All quotes in EUR
