BNP Paribas Discount Zert ADP 26..../ DE000PC93BA2 /
| 7/26/2024 9:40:09 PM | Chg. +0.070 | Volume | Bid9:57:58 PM | Ask9:57:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.350EUR | +0.04% | 0 Turnover: 0.000 |
157.360Bid Size: 1,200 | 157.460Ask Size: 1,200 | 157.380 | 157.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:09 PM | 157.350 | 0 |
| 7/26/2024 | 8:20:13 PM | 157.280 | 0 |
| 7/26/2024 | 7:20:11 PM | 157.280 | 0 |
| 7/26/2024 | 6:20:36 PM | 157.240 | 0 |
| 7/26/2024 | 5:20:34 PM | 157.360 | 0 |
| 7/26/2024 | 4:20:36 PM | 157.250 | 0 |
| 7/26/2024 | 3:20:38 PM | 157.200 | 0 |
| 7/26/2024 | 2:20:18 PM | 157.230 | 0 |
| 7/26/2024 | 1:20:23 PM | 157.290 | 0 |
| 7/26/2024 | 12:20:26 PM | 157.320 | 0 |
| 7/26/2024 | 11:20:22 AM | 157.320 | 0 |
| 7/26/2024 | 10:20:16 AM | 157.380 | 0 |
| 7/26/2024 | 9:20:11 AM | 157.370 | 0 |
All quotes in EUR
