BNP Paribas Discount Zert ADP 26..../ DE000PC93BE4 /
| 2024-07-26 9:40:09 PM | Chg. +0.780 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.330EUR | +0.38% | 0 Turnover: 0.000 |
208.500Bid Size: 300 | 208.600Ask Size: 300 | 208.370 | 207.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:09 PM | 208.330 | 0 |
| 2024-07-26 | 8:20:12 PM | 208.260 | 0 |
| 2024-07-26 | 7:20:14 PM | 208.310 | 0 |
| 2024-07-26 | 6:20:34 PM | 208.320 | 0 |
| 2024-07-26 | 5:20:33 PM | 208.370 | 0 |
| 2024-07-26 | 4:20:44 PM | 207.990 | 0 |
| 2024-07-26 | 3:20:38 PM | 207.540 | 0 |
| 2024-07-26 | 2:20:19 PM | 207.680 | 0 |
| 2024-07-26 | 1:20:22 PM | 207.680 | 0 |
| 2024-07-26 | 12:20:27 PM | 207.750 | 0 |
| 2024-07-26 | 11:20:22 AM | 207.820 | 0 |
| 2024-07-26 | 10:20:15 AM | 207.770 | 0 |
| 2024-07-26 | 9:20:11 AM | 207.800 | 0 |
All quotes in EUR
